NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:19775.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19775000 | 2024-05-29 9:54AM EDT | 2024-06-03 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 39.99% |
| NDXP240604C19775000 | 2024-05-24 11:44AM EDT | 2024-06-04 | 2.15 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 30.96% |
| NDXP240607C19775000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 1.56 | 0.45 | 1.20 | 0.00 | - | 4 | 9 | 22.05% |
| NDXP240610C19775000 | 2024-05-31 9:55AM EDT | 2024-06-10 | 0.92 | 0.55 | 1.40 | 0.00 | - | 10 | 10 | 17.76% |
| NDXP240620C19775000 | 2024-05-30 9:30AM EDT | 2024-06-20 | 12.70 | 3.90 | 6.90 | 0.00 | - | 1 | 1 | 14.87% |
| NDX240621C19775000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 4.40 | 4.50 | 6.40 | 0.00 | - | 3 | 5 | 14.29% |
| NDXP240628C19775000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 10.30 | 13.20 | 14.70 | 0.00 | - | 2 | 27 | 14.21% |
| NDXP240705C19775000 | 2024-05-21 9:42AM EDT | 2024-07-05 | 57.30 | 21.80 | 23.80 | 0.00 | - | - | 1 | 13.98% |
| NDX240719C19775000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 59.60 | 49.30 | 51.20 | +14.90 | +33.33% | 1 | 1 | 14.21% |
Putsfor3 June 2024
© 2024 Yahoo. All rights reserved.